Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-05-20 8:46:15 PM | Chg. +0.7450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9450USD | +2.84% | 8,716 Turnover: 192,326.1610 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:46:15 PM | 26.9450 | 101 |
| 2024-05-20 | 8:46:10 PM | 26.9600 | 484 |
| 2024-05-20 | 8:44:13 PM | 27.0300 | 110 |
| 2024-05-20 | 7:55:26 PM | 26.9580 | 207 |
| 2024-05-20 | 7:43:04 PM | 27.0300 | 151 |
| 2024-05-20 | 7:13:02 PM | 27.0000 | 522 |
| 2024-05-20 | 7:13:01 PM | 27.0000 | 286 |
| 2024-05-20 | 6:17:51 PM | 26.9400 | 183 |
| 2024-05-20 | 6:03:31 PM | 26.9500 | 100 |
| 2024-05-20 | 5:56:51 PM | 26.9650 | 156 |
| 2024-05-20 | 5:49:55 PM | 26.9350 | 420 |
| 2024-05-20 | 5:31:56 PM | 26.9300 | 100 |
| 2024-05-20 | 5:30:42 PM | 26.9400 | 250 |
All quotes in USD
