Gemdale Corporation/ CNE000001790 /
| 2024-05-31 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.23CNY | -2.76% | 269.63 mill. Turnover: 1.15 bill. |
4.23Bid Size: 903,988 | 4.24Ask Size: 3.44 mill. | 4.39 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.23 | 3.63 mill. |
| 2024-05-31 | 8:56:59 AM | 4.24 | 49,100 |
| 2024-05-31 | 8:56:57 AM | 4.23 | 4,200 |
| 2024-05-31 | 8:56:55 AM | 4.24 | 120,500 |
| 2024-05-31 | 8:56:52 AM | 4.24 | 4,100 |
| 2024-05-31 | 8:56:49 AM | 4.24 | 136,500 |
| 2024-05-31 | 8:56:46 AM | 4.23 | 4,200 |
| 2024-05-31 | 8:56:43 AM | 4.24 | 142,100 |
| 2024-05-31 | 8:56:40 AM | 4.24 | 347,900 |
| 2024-05-31 | 8:56:37 AM | 4.23 | 97,800 |
| 2024-05-31 | 8:56:34 AM | 4.23 | 26,600 |
| 2024-05-31 | 8:56:31 AM | 4.24 | 45,800 |
| 2024-05-31 | 8:56:28 AM | 4.23 | 33,600 |
All quotes in CNY
