Gen Digital/ US6687711084 /
| 2024-05-23 8:10:09 PM | Chg. -0.40 | Volume | Bid8:10:12 PM | Ask8:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.61USD | -1.60% | 84,802 Turnover: 2.11 mill. |
24.61Bid Size: 100 | 24.62Ask Size: 105 | 15.5 bill.USD | 2.02% | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:09 PM | 24.61 | 100 |
| 2024-05-23 | 8:10:09 PM | 24.61 | 1 |
| 2024-05-23 | 8:09:36 PM | 24.60 | 100 |
| 2024-05-23 | 8:09:36 PM | 24.60 | 100 |
| 2024-05-23 | 8:09:36 PM | 24.60 | 100 |
| 2024-05-23 | 8:09:36 PM | 24.60 | 100 |
| 2024-05-23 | 8:08:42 PM | 24.62 | 100 |
| 2024-05-23 | 8:08:33 PM | 24.63 | 100 |
| 2024-05-23 | 8:08:33 PM | 24.63 | 100 |
| 2024-05-23 | 8:08:23 PM | 24.64 | 100 |
| 2024-05-23 | 8:08:16 PM | 24.64 | 148 |
| 2024-05-23 | 8:08:08 PM | 24.64 | 192 |
| 2024-05-23 | 8:08:08 PM | 24.64 | 100 |
All quotes in USD
