Genel Energy Plc/ JE00B55Q3P39 /
| 2024-05-13 1:25:07 PM | Chg. +4.15 | Volume | Bid1:50:58 PM | Ask1:50:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.85GBX | +4.68% | 218 Turnover(GBP): 202.4130 |
91.70Bid Size: 250 | 93.20Ask Size: 1,632 | 235.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:25:07 PM | 92.85 | 218 |
| 2024-05-10 | 3:23:49 PM | 88.70 | 2,672 |
| 2024-05-10 | 2:59:23 PM | 88.50 | 211 |
| 2024-05-10 | 2:59:23 PM | 88.50 | 165 |
| 2024-05-10 | 2:30:34 PM | 88.70 | 1,455 |
| 2024-05-10 | 2:30:34 PM | 88.70 | 72 |
| 2024-05-10 | 1:28:06 PM | 89.40 | 111 |
| 2024-05-10 | 11:32:36 AM | 89.60 | 1,805 |
| 2024-05-09 | 5:23:16 PM | 89.10 | 1,623 |
| 2024-05-08 | 3:36:51 PM | 88.65 | 5,752 |
| 2024-05-08 | 3:36:51 PM | 88.65 | 5,752 |
| 2024-05-08 | 3:24:22 PM | 88.70 | 196 |
All quotes in GBX
