General Electric Co./ US3696043013 /
| 2024-05-27 1:22:13 PM | Chg. +1.5000 | Volume | Bid1:27:10 PM | Ask1:27:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.0000EUR | +0.98% | 96 Turnover: 14,784 |
154.0000Bid Size: 110 | 154.5000Ask Size: 110 | 168.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:22:13 PM | 154.0000 | 96 |
| 2024-05-27 | 7:57:22 AM | 154.0000 | 0 |
| 2024-05-24 | 8:01:33 AM | 152.5000 | 8 |
| 2024-05-24 | 7:57:21 AM | 153.0000 | 0 |
| 2024-05-23 | 3:30:32 PM | 150.0000 | 587 |
| 2024-05-23 | 2:31:42 PM | 148.0000 | 9 |
| 2024-05-23 | 7:57:22 AM | 149.0000 | 0 |
| 2024-05-22 | 6:24:23 PM | 149.0000 | 50 |
| 2024-05-22 | 2:31:51 PM | 147.5000 | 6 |
All quotes in EUR
