Genesis Energy LP/ US3719271047 /
| 2024-04-26 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.36USD | +0.65% | 466,356 Turnover: 4.79 mill. |
12.00Bid Size: 300 | 12.69Ask Size: 100 | 12.36 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 12.36 | - |
| 2024-04-26 | 10:00:02 PM | 12.36 | 66,272 |
| 2024-04-26 | 9:59:59 PM | 12.34 | 100 |
| 2024-04-26 | 9:59:59 PM | 12.36 | 800 |
| 2024-04-26 | 9:59:59 PM | 12.35 | 300 |
| 2024-04-26 | 9:59:59 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:58 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:58 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:58 PM | 12.35 | 193 |
| 2024-04-26 | 9:59:57 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.35 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.35 | 100 |
All quotes in USD
