Genuine Parts Co/ US3724601055 /
| 2024-04-26 9:59:57 PM | Chg. -1.20 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.86USD | -0.75% | 29,993 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 22.28 bill.USD | 2.38% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 159.86 | 100 |
| 2024-04-26 | 9:59:54 PM | 159.86 | 150 |
| 2024-04-26 | 9:59:46 PM | 159.88 | 100 |
| 2024-04-26 | 9:59:41 PM | 160.03 | 100 |
| 2024-04-26 | 9:59:35 PM | 160.05 | 150 |
| 2024-04-26 | 9:58:40 PM | 160.28 | 100 |
| 2024-04-26 | 9:57:42 PM | 160.16 | 100 |
| 2024-04-26 | 9:57:38 PM | 160.17 | 100 |
| 2024-04-26 | 9:57:37 PM | 160.15 | 100 |
| 2024-04-26 | 9:56:59 PM | 160.06 | 150 |
| 2024-04-26 | 9:56:59 PM | 160.06 | 150 |
| 2024-04-26 | 9:56:25 PM | 160.01 | 100 |
| 2024-04-26 | 9:56:15 PM | 160.04 | 100 |
All quotes in USD
