Genus PLC ORD 10P/ GB0002074580 /
| 2024-05-10 5:35:14 PM | Chg. +6.0000 | Volume | Bid5:41:14 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,898.0000GBX | +0.32% | 35,143 Turnover(GBP): 661,800.2552 |
-Bid Size: - | -Ask Size: - | 1.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:14 PM | 1,898.0000 | 18,641 |
| 2024-05-10 | 5:28:23 PM | 1,902.0000 | 71 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 67 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 133 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 45 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 2 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 28 |
| 2024-05-10 | 5:26:29 PM | 1,900.0000 | 25 |
| 2024-05-10 | 5:25:26 PM | 1,896.0000 | 116 |
| 2024-05-10 | 5:25:26 PM | 1,896.0000 | 131 |
| 2024-05-10 | 5:25:26 PM | 1,896.0000 | 70 |
| 2024-05-10 | 5:20:27 PM | 1,901.9200 | 60 |
| 2024-05-10 | 5:08:24 PM | 1,904.0000 | 6 |
All quotes in GBX
