Genus PLC/ GB0002074580 /
| 2024-05-31 5:29:49 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,804.00GBX | -0.55% | 3,816 Turnover(GBP): 68,751.7000 |
-Bid Size: - | -Ask Size: - | 1.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 1,804.00 | 4 |
| 2024-05-31 | 5:29:24 PM | 1,803.00 | 7 |
| 2024-05-31 | 5:26:29 PM | 1,803.00 | 3 |
| 2024-05-31 | 5:25:48 PM | 1,802.00 | 50 |
| 2024-05-31 | 5:25:48 PM | 1,802.00 | 19 |
| 2024-05-31 | 5:25:48 PM | 1,802.00 | 80 |
| 2024-05-31 | 5:25:48 PM | 1,802.00 | 2 |
| 2024-05-31 | 5:24:29 PM | 1,804.00 | 5 |
| 2024-05-31 | 5:24:29 PM | 1,804.00 | 14 |
| 2024-05-31 | 5:24:29 PM | 1,804.00 | 15 |
| 2024-05-31 | 5:24:29 PM | 1,804.00 | 14 |
| 2024-05-31 | 5:17:03 PM | 1,802.00 | 5 |
| 2024-05-31 | 5:17:03 PM | 1,802.00 | 6 |
All quotes in GBX
