Targa Resources Corporation/ US87612G1013 /
| 2024-06-07 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.01USD | +0.03% | 1.04 mill. Turnover: 78.55 mill. |
112.00Bid Size: 100 | 121.20Ask Size: 100 | 26.16 bill.USD | 1.57% | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 118.01 | - |
| 2024-06-07 | 10:00:02 PM | 118.01 | 249,016 |
| 2024-06-07 | 9:59:59 PM | 118.00 | 137 |
| 2024-06-07 | 9:59:59 PM | 118.01 | 132 |
| 2024-06-07 | 9:59:57 PM | 118.01 | 100 |
| 2024-06-07 | 9:59:57 PM | 118.00 | 100 |
| 2024-06-07 | 9:59:57 PM | 118.00 | 100 |
| 2024-06-07 | 9:59:57 PM | 118.00 | 130 |
| 2024-06-07 | 9:59:56 PM | 117.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 117.97 | 100 |
| 2024-06-07 | 9:59:55 PM | 117.97 | 100 |
| 2024-06-07 | 9:59:53 PM | 117.96 | 100 |
| 2024-06-07 | 9:59:52 PM | 117.98 | 100 |
All quotes in USD
