AMERICAN TOWER DL -,01/ US03027X1000 /
| 2024-05-16 6:40:25 PM | Chg. +2.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.000EUR | +1.18% | 1,067 Turnover: 190,780.840 |
178.640Bid Size: 55 | 180.120Ask Size: 55 | 83.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:40:25 PM | 180.000 | 10 |
| 2024-05-16 | 5:26:27 PM | 179.540 | 150 |
| 2024-05-16 | 5:25:37 PM | 179.540 | 100 |
| 2024-05-16 | 4:55:14 PM | 179.900 | 5 |
| 2024-05-16 | 4:36:46 PM | 179.060 | 27 |
| 2024-05-16 | 4:32:24 PM | 179.900 | 6 |
| 2024-05-16 | 4:31:51 PM | 179.000 | 30 |
| 2024-05-16 | 4:25:08 PM | 178.460 | 30 |
| 2024-05-16 | 4:07:09 PM | 178.960 | 530 |
| 2024-05-16 | 4:06:43 PM | 178.980 | 30 |
| 2024-05-16 | 4:03:13 PM | 177.800 | 3 |
| 2024-05-16 | 3:54:54 PM | 178.340 | 15 |
| 2024-05-16 | 3:10:49 PM | 175.800 | 4 |
All quotes in EUR
