PACCAR INC. DL 1/ US6937181088 /
| 2024-06-10 11:58:00 AM | Chg. -0.980 | Volume | Bid12:38:10 PM | Ask12:38:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.560EUR | -0.97% | 133 Turnover: 13,257.990 |
99.490Bid Size: 101 | 99.570Ask Size: 118 | 52.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:58:00 AM | 99.560 | 1 |
| 2024-06-10 | 11:45:26 AM | 99.550 | 101 |
| 2024-06-10 | 10:12:18 AM | 100.140 | 30 |
| 2024-06-10 | 9:30:22 AM | 99.680 | 1 |
| 2024-06-07 | 7:52:58 PM | 100.540 | 3 |
| 2024-06-07 | 3:48:59 PM | 100.380 | 1 |
| 2024-06-07 | 3:39:10 PM | 100.080 | 1 |
| 2024-06-07 | 2:54:37 PM | 100.300 | 10 |
| 2024-06-07 | 12:52:28 PM | 100.280 | 1 |
| 2024-06-07 | 12:21:10 PM | 100.280 | 10 |
| 2024-06-07 | 11:27:39 AM | 100.300 | 5 |
| 2024-06-07 | 9:30:19 AM | 100.460 | 3 |
| 2024-06-07 | 8:54:28 AM | 100.540 | 20 |
All quotes in EUR
