PACCAR INC. DL 1/ US6937181088 /
| 2024-05-15 3:47:25 PM | Chg. +0.630 | Volume | Bid7:59:42 PM | Ask7:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.120EUR | +0.63% | 706 Turnover: 70,629.310 |
99.420Bid Size: 500 | 99.540Ask Size: 500 | 52.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:47:25 PM | 100.120 | 1 |
| 2024-05-15 | 3:39:09 PM | 100.620 | 5 |
| 2024-05-15 | 3:30:35 PM | 100.060 | 155 |
| 2024-05-15 | 3:30:25 PM | 100.060 | 400 |
| 2024-05-15 | 12:46:27 PM | 100.000 | 20 |
| 2024-05-15 | 11:53:18 AM | 99.650 | 45 |
| 2024-05-15 | 11:04:14 AM | 100.120 | 49 |
| 2024-05-15 | 9:30:35 AM | 100.060 | 6 |
| 2024-05-15 | 9:30:26 AM | 100.060 | 5 |
| 2024-05-15 | 9:02:14 AM | 100.100 | 20 |
| 2024-05-14 | 6:42:03 PM | 99.490 | 30 |
| 2024-05-14 | 5:30:07 PM | 99.290 | 1 |
| 2024-05-14 | 2:20:50 PM | 99.050 | 20 |
All quotes in EUR
