Gerresheimer AG/ DE000A0LD6E6 /
| 2024-05-27 9:46:57 AM | Chg. +0.9000 | Volume | Bid2:49:00 PM | Ask2:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.3000EUR | +0.86% | 3 Turnover: 315.9000 |
105.4000Bid Size: 170 | 105.6000Ask Size: 170 | 3.52 bill.EUR | 1.18% | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:57 AM | 105.3000 | 3 |
| 2024-05-27 | 7:57:06 AM | 107.1000 | 0 |
| 2024-05-24 | 1:20:29 PM | 104.4000 | 5 |
| 2024-05-24 | 11:56:31 AM | 105.4000 | 55 |
| 2024-05-24 | 9:45:17 AM | 105.6000 | 10 |
| 2024-05-24 | 9:20:35 AM | 104.3000 | 16 |
| 2024-05-24 | 7:57:05 AM | 104.7000 | 0 |
| 2024-05-23 | 4:19:18 PM | 106.1000 | 300 |
| 2024-05-23 | 1:15:27 PM | 104.1000 | 60 |
| 2024-05-23 | 10:25:12 AM | 103.5000 | 150 |
| 2024-05-23 | 10:06:03 AM | 104.9000 | 50 |
| 2024-05-23 | 8:36:06 AM | 96.0000 | 100 |
| 2024-05-23 | 7:57:06 AM | 92.5000 | 0 |
All quotes in EUR
