GESCO SE NA O.N./ DE000A1K0201 /
| 2024-06-06 9:38:17 PM | Chg. -0.300 | Volume | Bid9:38:17 PM | Ask9:38:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.750EUR | -1.66% | 1,661 Turnover: 29,807.150 |
17.750Bid Size: 1,813 | 18.050Ask Size: 200 | 195.64 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:17 PM | 17.750 | 15 |
| 2024-06-06 | 8:23:55 PM | 18.050 | 110 |
| 2024-06-06 | 3:36:39 PM | 18.150 | 6 |
| 2024-06-06 | 3:29:58 PM | 18.000 | 200 |
| 2024-06-06 | 2:28:01 PM | 17.900 | 200 |
| 2024-06-06 | 12:39:44 PM | 18.150 | 50 |
| 2024-06-06 | 11:26:22 AM | 18.100 | 220 |
| 2024-06-06 | 10:45:53 AM | 17.950 | 230 |
| 2024-06-06 | 10:45:10 AM | 17.950 | 230 |
| 2024-06-06 | 10:37:41 AM | 17.800 | 200 |
| 2024-06-06 | 10:37:35 AM | 17.800 | 200 |
| 2024-06-05 | 6:43:26 PM | 18.050 | 3 |
| 2024-06-05 | 5:29:58 PM | 17.750 | 282 |
All quotes in EUR
