Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-05-21 5:14:47 PM | Chg. -0.40 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.00EUR | -1.46% | 497 Turnover: 13,239.15 |
-Bid Size: - | -Ask Size: - | 708.17 mill.EUR | 1.86% | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:14:47 PM | 27.00 | 0 |
| 2024-05-21 | 3:37:02 PM | 26.95 | 41 |
| 2024-05-21 | 3:11:30 PM | 26.90 | 100 |
| 2024-05-21 | 3:01:06 PM | 26.80 | 120 |
| 2024-05-21 | 3:00:05 PM | 26.90 | 0 |
| 2024-05-21 | 2:55:36 PM | 26.95 | 0 |
| 2024-05-21 | 1:48:42 PM | 27.05 | 4 |
| 2024-05-21 | 1:48:42 PM | 27.05 | 4 |
| 2024-05-21 | 1:48:39 PM | 27.20 | 4 |
| 2024-05-21 | 10:16:51 AM | 27.20 | 217 |
| 2024-05-21 | 10:16:51 AM | 27.20 | 0 |
| 2024-05-21 | 10:16:51 AM | 27.20 | 4 |
| 2024-05-21 | 9:05:40 AM | 27.60 | 0 |
All quotes in EUR
