Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
2024-05-22 10:00:00 PM
|
Chg.
-0.2400
|
Volume |
Bid12:29:22 AM |
Ask12:29:22 AM |
High |
Low |
|
22.0800USD
|
-1.08%
|
107,941
Turnover: 1.88 mill. |
21.9100Bid Size: 200 |
22.5000Ask Size: 300 |
22.3300 |
22.0300 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
22.2900 |
| High: |
22.3300 |
| Low: |
22.0300 |
| Previous Close: |
22.3200 |
| Volume (shares): |
107,941 |
| Turnover: |
1.88 mill. |
| Trades: |
389 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.03% |
| 1 Month |
|
|
+4.10% |
| 3 Months |
|
|
+9.09% |
| YTD |
|
|
+3.18% |
| 1 Year |
|
|
+17.32% |
| 3 Years |
|
|
+1.10% |
| 5 Years |
|
|
+17.82% |
| 10 Years |
|
|
+13.93% |
| 1W High / 1W Low: |
22.3200 |
22.0800 |
| 1M High / 1M Low: |
22.3800 |
21.2100 |
| 6M High / 6M Low: |
22.4000 |
19.5800 |
| High (YTD): |
2024-01-12 |
22.4000 |
| Low (YTD): |
2024-02-07 |
19.5800 |
| 52W High: |
2024-01-12 |
22.4000 |
| 52W Low: |
2023-10-05 |
18.5800 |
| Avg. price 1W: |
|
22.2140 |
| Avg. volume 1W: |
|
120,854.2000 |
| Avg. price 1M: |
|
21.8095 |
| Avg. volume 1M: |
|
123,087.8182 |
| Avg. price 6M: |
|
21.0249 |
| Avg. volume 6M: |
|
139,019.4516 |
| Avg. price 1Y: |
|
20.4851 |
| Avg. volume 1Y: |
|
147,225.9921 |
| Volatility 1M: |
|
15.03% |
| Volatility 6M: |
|
17.24% |
| Volatility 1Y: |
|
18.17% |
| Volatility 3Y: |
|
23.03% |
