Gladstone Commercial Corporation .../ US3765368846 /
| 2024-05-01 9:59:46 PM | Chg. +0.0100 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.1100USD | +0.05% | 24,193 Turnover: 441,525.3300 |
7.6900Bid Size: 100 | 19.4200Ask Size: 200 | 19.4900 | 19.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:46 PM | 19.1100 | 100 |
| 2024-05-01 | 9:59:38 PM | 19.1100 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 5,886 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 100 |
| 2024-05-01 | 9:59:10 PM | 19.1200 | 4,700 |
All quotes in USD
