GLANBIA PLC EO 0,06/ IE0000669501 /
| 2024-05-31 7:32:10 PM | Chg. +0.150 | Volume | Bid7:32:13 PM | Ask7:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.690EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.01 bill.EUR | 1.88% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:10 PM | 18.690 | 0 |
| 2024-05-31 | 4:31:56 PM | 18.580 | 0 |
| 2024-05-31 | 12:32:01 PM | 18.520 | 0 |
| 2024-05-31 | 9:31:38 AM | 18.540 | 0 |
| 2024-05-31 | 8:11:22 AM | 18.550 | 0 |
| 2024-05-30 | 7:31:54 PM | 18.540 | 0 |
| 2024-05-30 | 4:32:06 PM | 18.420 | 0 |
| 2024-05-30 | 12:31:47 PM | 18.370 | 0 |
| 2024-05-30 | 9:31:59 AM | 18.360 | 0 |
| 2024-05-30 | 8:11:18 AM | 18.340 | 0 |
| 2024-05-29 | 7:32:05 PM | 18.410 | 0 |
| 2024-05-29 | 4:31:34 PM | 18.400 | 0 |
| 2024-05-29 | 12:31:52 PM | 18.340 | 0 |
All quotes in EUR
