Glanbia PLC/ IE0000669501 /
| 2024-05-17 5:27:50 PM | Chg. -0.14 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.10EUR | -0.77% | 47,639 Turnover: 518,690.10 |
-Bid Size: - | -Ask Size: - | 4.83 bill.EUR | 1.96% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:50 PM | 18.10 | 90 |
| 2024-05-17 | 5:27:50 PM | 18.11 | 255 |
| 2024-05-17 | 5:27:49 PM | 18.10 | 90 |
| 2024-05-17 | 5:27:48 PM | 18.10 | 424 |
| 2024-05-17 | 5:27:46 PM | 18.11 | 127 |
| 2024-05-17 | 5:27:45 PM | 18.09 | 52 |
| 2024-05-17 | 5:27:15 PM | 18.12 | 9 |
| 2024-05-17 | 5:26:30 PM | 18.12 | 105 |
| 2024-05-17 | 5:23:06 PM | 18.14 | 68 |
| 2024-05-17 | 5:19:30 PM | 18.12 | 31 |
| 2024-05-17 | 5:18:17 PM | 18.15 | 127 |
| 2024-05-17 | 5:18:16 PM | 18.13 | 26 |
| 2024-05-17 | 5:16:53 PM | 18.17 | 194 |
All quotes in EUR
