Glanbia PLC/ IE0000669501 /
| 2024-05-31 5:27:55 PM | Chg. +0.20 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.81EUR | +1.07% | 70,518 Turnover: 686,286.20 |
-Bid Size: - | -Ask Size: - | 5.01 bill.EUR | 1.88% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:55 PM | 18.81 | 6 |
| 2024-05-31 | 5:27:53 PM | 18.80 | 13 |
| 2024-05-31 | 5:27:33 PM | 18.80 | 11 |
| 2024-05-31 | 5:27:25 PM | 18.80 | 5 |
| 2024-05-31 | 5:27:06 PM | 18.80 | 59 |
| 2024-05-31 | 5:26:39 PM | 18.77 | 11 |
| 2024-05-31 | 5:26:38 PM | 18.80 | 11 |
| 2024-05-31 | 5:26:20 PM | 18.80 | 159 |
| 2024-05-31 | 5:26:10 PM | 18.79 | 12 |
| 2024-05-31 | 5:25:50 PM | 18.78 | 22 |
| 2024-05-31 | 5:25:31 PM | 18.77 | 95 |
| 2024-05-31 | 5:24:56 PM | 18.80 | 96 |
| 2024-05-31 | 5:24:42 PM | 18.79 | 155 |
All quotes in EUR
