GLOBAL PAYMENTS INC./ US37940X1028 /
| 2024-04-25 6:34:58 PM | Chg. - | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.20EUR | - | 156 Turnover: 18,361.05 |
115.25Bid Size: 86 | 117.55Ask Size: 85 | 30.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:34:58 PM | 116.20 | 2 |
| 2024-04-25 | 12:54:25 PM | 117.70 | 62 |
| 2024-04-25 | 11:37:32 AM | 117.85 | 20 |
| 2024-04-25 | 9:31:13 AM | 117.55 | 1 |
| 2024-04-25 | 8:13:13 AM | 117.70 | 71 |
| 2024-04-24 | 2:54:22 PM | 119.15 | 18 |
| 2024-04-24 | 1:32:33 PM | 119.25 | 4 |
| 2024-04-24 | 9:20:21 AM | 119.80 | 7 |
| 2024-04-23 | 3:37:35 PM | 117.55 | 2 |
| 2024-04-23 | 9:38:22 AM | 116.55 | 75 |
| 2024-04-23 | 9:30:15 AM | 116.60 | 1 |
All quotes in EUR
