Global Ports Holding PLC/ GB00BD2ZT390 /
| 2024-06-04 5:09:00 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.00GBX | +5.44% | 155,233 Turnover(GBP): 368,829.1350 |
-Bid Size: - | -Ask Size: - | 252.00 | 237.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:09:00 PM | 252.00 | 1 |
| 2024-06-04 | 5:08:06 PM | 252.00 | 1 |
| 2024-06-04 | 5:08:03 PM | 252.00 | 1 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 1,193 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 5,426 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 6,820 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 1,422 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 3,626 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 5,100 |
| 2024-06-04 | 10:44:20 AM | 238.00 | 9,435 |
| 2024-06-04 | 10:44:19 AM | 238.00 | 260 |
| 2024-06-04 | 10:41:32 AM | 237.50 | 771 |
| 2024-06-04 | 10:41:32 AM | 237.50 | 7,569 |
All quotes in GBX
