Global Ports Holding PLC/ GB00BD2ZT390 /
| 2024-06-10 12:57:55 PM | Chg. +4.00 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.00GBX | +1.57% | 2,425 Turnover(GBP): 6,280.7000 |
-Bid Size: - | -Ask Size: - | 260.00 | 258.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:57:55 PM | 258.00 | 609 |
| 2024-06-10 | 12:36:56 PM | 260.00 | 604 |
| 2024-06-10 | 12:24:19 PM | 259.00 | 620 |
| 2024-06-10 | 12:24:19 PM | 259.00 | 435 |
| 2024-06-10 | 10:35:51 AM | 259.00 | 157 |
| 2024-06-07 | 1:11:51 PM | 254.00 | 439 |
| 2024-06-07 | 1:11:51 PM | 254.00 | 588 |
| 2024-06-06 | 10:01:57 AM | 258.00 | 44 |
All quotes in GBX
