Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 2024-05-31 10:15:00 PM | Chg. +0.2053 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 33.4603USD | +0.62% | 15,991 Turnover: 453,352.3204 |
30.0400Bid Size: 100 | 34.5000Ask Size: 100 | 33.4603 | 33.2301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 33.4603 | - |
| 2024-05-31 | 9:56:00 PM | 33.4400 | 100 |
| 2024-05-31 | 9:56:00 PM | 33.4400 | 100 |
| 2024-05-31 | 9:34:48 PM | 33.3850 | 100 |
| 2024-05-31 | 9:32:02 PM | 33.3300 | 1,609 |
| 2024-05-31 | 9:27:40 PM | 33.3888 | 100 |
| 2024-05-31 | 9:22:53 PM | 33.3400 | 100 |
| 2024-05-31 | 9:22:53 PM | 33.3300 | 336 |
| 2024-05-31 | 9:22:28 PM | 33.3400 | 100 |
| 2024-05-31 | 9:22:28 PM | 33.3498 | 100 |
| 2024-05-31 | 9:22:28 PM | 33.3850 | 100 |
| 2024-05-31 | 9:22:28 PM | 33.3300 | 500 |
| 2024-05-31 | 9:19:57 PM | 33.3850 | 100 |
All quotes in USD
