Global X Funds/ US37954Y8637 /
| 2024-05-22 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.39USD | -0.79% | 3,724 Turnover: 98,150.46 |
27.56Bid Size: 100 | 32.49Ask Size: 100 | 30.65 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 30.39 | - |
| 2024-05-22 | 12:30:00 AM | 30.39 | - |
| 2024-05-21 | 10:10:00 PM | 30.39 | - |
| 2024-05-21 | 8:54:38 PM | 30.30 | 300 |
| 2024-05-21 | 6:19:21 PM | 30.50 | 300 |
| 2024-05-21 | 6:19:21 PM | 30.50 | 300 |
| 2024-05-21 | 5:52:18 PM | 30.47 | 100 |
| 2024-05-21 | 5:44:35 PM | 30.58 | 300 |
| 2024-05-21 | 5:18:31 PM | 30.61 | 1,500 |
| 2024-05-21 | 4:44:14 PM | 30.65 | 150 |
| 2024-05-21 | 3:43:54 PM | 30.48 | 163 |
| 2024-05-21 | 3:41:01 PM | 30.60 | 100 |
| 2024-05-21 | 2:00:00 AM | 30.64 | - |
All quotes in USD
