Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-26 2:00:00 AM | Chg. -0.05 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.68USD | -0.12% | 14,126 Turnover: 517,645.28 |
37.90Bid Size: 3,200 | 41.99Ask Size: 100 | 40.87 | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.68 | - |
| 2024-04-26 | 12:30:00 AM | 40.68 | - |
| 2024-04-25 | 10:10:00 PM | 40.68 | - |
| 2024-04-25 | 9:59:52 PM | 40.68 | 100 |
| 2024-04-25 | 9:59:52 PM | 40.68 | 100 |
| 2024-04-25 | 9:59:52 PM | 40.68 | 100 |
| 2024-04-25 | 9:59:50 PM | 40.69 | 100 |
| 2024-04-25 | 9:59:50 PM | 40.68 | 100 |
| 2024-04-25 | 9:59:50 PM | 40.70 | 100 |
| 2024-04-25 | 9:51:37 PM | 40.80 | 181 |
| 2024-04-25 | 9:18:49 PM | 40.69 | 245 |
| 2024-04-25 | 9:15:14 PM | 40.86 | 245 |
| 2024-04-25 | 8:57:40 PM | 40.79 | 143 |
All quotes in USD
