Global X Silver Miners New/ US37954Y8488 /
| 2024-05-22 2:00:00 AM | Chg. -0.14 | Volume | Bid10:19:19 AM | Ask10:19:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.79USD | -0.39% | 1.17 mill. Turnover: 38.34 mill. |
35.40Bid Size: 300 | 35.97Ask Size: 300 | 36.06 | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 35.79 | - |
| 2024-05-22 | 12:30:00 AM | 35.79 | - |
| 2024-05-21 | 10:10:00 PM | 35.79 | - |
| 2024-05-21 | 10:00:00 PM | 35.79 | 2,726 |
| 2024-05-21 | 9:59:59 PM | 35.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 35.77 | 400 |
| 2024-05-21 | 9:59:59 PM | 35.77 | 100 |
| 2024-05-21 | 9:59:59 PM | 35.79 | 100 |
| 2024-05-21 | 9:59:55 PM | 35.78 | 134 |
| 2024-05-21 | 9:59:55 PM | 35.77 | 100 |
| 2024-05-21 | 9:59:55 PM | 35.76 | 100 |
| 2024-05-21 | 9:59:53 PM | 35.78 | 200 |
| 2024-05-21 | 9:59:53 PM | 35.74 | 100 |
All quotes in USD
