Global X Silver Miners New/ US37954Y8488 /
| 2024-05-17 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 33.59USD | -0.42% | 969,862 Turnover: 21.27 mill. |
33.47Bid Size: 200 | 33.60Ask Size: 200 | 33.94 | 33.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 33.59 | - |
| 2024-05-17 | 12:30:00 AM | 33.59 | - |
| 2024-05-16 | 10:10:00 PM | 33.59 | - |
| 2024-05-16 | 10:00:00 PM | 33.59 | 53,723 |
| 2024-05-16 | 9:59:59 PM | 33.59 | 309 |
| 2024-05-16 | 9:59:55 PM | 33.59 | 196 |
| 2024-05-16 | 9:59:55 PM | 33.59 | 194 |
| 2024-05-16 | 9:59:54 PM | 33.59 | 100 |
| 2024-05-16 | 9:59:54 PM | 33.59 | 100 |
| 2024-05-16 | 9:59:53 PM | 33.59 | 206 |
| 2024-05-16 | 9:59:49 PM | 33.59 | 117 |
| 2024-05-16 | 9:59:49 PM | 33.59 | 100 |
| 2024-05-16 | 9:59:49 PM | 33.60 | 241 |
All quotes in USD
