Global X Silver Miners New/ US37954Y8488 /
| 2024-05-23 2:00:00 AM | Chg. -1.31 | Volume | Bid10:21:58 AM | Ask10:21:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.48USD | -3.66% | 1.37 mill. Turnover: 44 mill. |
33.91Bid Size: 300 | 34.10Ask Size: 200 | 35.44 | 34.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 34.48 | - |
| 2024-05-23 | 12:30:00 AM | 34.48 | - |
| 2024-05-22 | 10:10:00 PM | 34.48 | - |
| 2024-05-22 | 10:00:00 PM | 34.48 | 6,500 |
| 2024-05-22 | 9:59:59 PM | 34.49 | 200 |
| 2024-05-22 | 9:59:59 PM | 34.49 | 120 |
| 2024-05-22 | 9:59:59 PM | 34.49 | 200 |
| 2024-05-22 | 9:59:55 PM | 34.45 | 161 |
| 2024-05-22 | 9:59:55 PM | 34.45 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.45 | 500 |
| 2024-05-22 | 9:59:54 PM | 34.45 | 122 |
| 2024-05-22 | 9:59:54 PM | 34.46 | 100 |
| 2024-05-22 | 9:59:52 PM | 34.45 | 116 |
All quotes in USD
