GlobalFoundries/ KYG393871085 /
| 2024-06-07 3:36:16 PM | Chg. -0.280 | Volume | Bid4:11:11 PM | Ask4:11:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.780EUR | -0.62% | 0 Turnover: 0.000 |
44.560Bid Size: 1,600 | 45.050Ask Size: 1,600 | 21.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:16 PM | 44.780 | 0 |
| 2024-06-07 | 2:10:16 PM | 45.090 | 0 |
| 2024-06-07 | 1:05:10 PM | 45.080 | 0 |
| 2024-06-07 | 12:12:10 PM | 45.090 | 0 |
| 2024-06-07 | 10:50:04 AM | 45.150 | 0 |
| 2024-06-07 | 10:10:13 AM | 45.020 | 0 |
| 2024-06-07 | 9:10:05 AM | 45.120 | 0 |
| 2024-06-07 | 8:10:23 AM | 45.130 | 0 |
| 2024-06-06 | 8:08:15 PM | 45.060 | 0 |
| 2024-06-06 | 6:35:14 PM | 44.810 | 0 |
| 2024-06-06 | 4:58:03 PM | 44.690 | 0 |
| 2024-06-06 | 3:36:16 PM | 44.590 | 0 |
| 2024-06-06 | 2:10:15 PM | 45.280 | 0 |
All quotes in EUR
