GlobalFoundries/ KYG393871085 /
| 2024-05-24 5:26:08 PM | Chg. +0.02 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.88EUR | +0.04% | 421 Turnover: 19,689.16 |
46.62Bid Size: 214 | 46.91Ask Size: 213 | 22.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:08 PM | 46.88 | 30 |
| 2024-05-24 | 4:54:12 PM | 46.96 | 31 |
| 2024-05-24 | 2:26:53 PM | 46.65 | 30 |
| 2024-05-24 | 2:26:34 PM | 46.65 | 220 |
| 2024-05-24 | 8:06:15 AM | 46.95 | 110 |
| 2024-05-23 | 7:32:09 PM | 46.86 | 2 |
| 2024-05-23 | 1:15:47 PM | 48.37 | 20 |
| 2024-05-23 | 12:26:21 PM | 48.45 | 45 |
| 2024-05-23 | 10:58:46 AM | 47.95 | 2,125 |
| 2024-05-23 | 10:57:58 AM | 47.89 | 210 |
| 2024-05-23 | 9:30:17 AM | 48.50 | 1 |
All quotes in EUR
