Globe Life Inc/ US37959E1029 /
| 2024-05-24 9:59:51 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.76USD | +1.47% | 48,667 Turnover: 3.96 mill. |
-Bid Size: - | -Ask Size: - | 7.54 bill.USD | 1.10% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 81.76 | 10 |
| 2024-05-24 | 9:59:35 PM | 81.80 | 100 |
| 2024-05-24 | 9:59:35 PM | 81.81 | 94 |
| 2024-05-24 | 9:59:35 PM | 81.83 | 7 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 96 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 100 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 100 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 51 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 1 |
| 2024-05-24 | 9:59:34 PM | 81.83 | 48 |
| 2024-05-24 | 9:59:34 PM | 81.82 | 100 |
| 2024-05-24 | 9:59:33 PM | 81.81 | 91 |
| 2024-05-24 | 9:59:33 PM | 81.81 | 9 |
All quotes in USD
