Gold CHF/t oz. Spot/
| 2024-05-20 10:59:00 PM | Chg. +13.99 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,209.53CHF | +0.64% | 145,480 Turnover: 321.34 mill. |
2,208.50Bid Size: 1 | 2,210.56Ask Size: 1 | 2,227.35 | 2,190.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:59:00 PM | 2,209.53 | 1 |
| 2024-05-20 | 10:58:59 PM | 2,209.51 | 1 |
| 2024-05-20 | 10:58:59 PM | 2,209.47 | 1 |
| 2024-05-20 | 10:58:58 PM | 2,209.50 | 1 |
| 2024-05-20 | 10:58:58 PM | 2,209.52 | 1 |
| 2024-05-20 | 10:58:57 PM | 2,209.50 | 1 |
| 2024-05-20 | 10:58:57 PM | 2,209.49 | 1 |
| 2024-05-20 | 10:58:56 PM | 2,209.46 | 1 |
| 2024-05-20 | 10:58:56 PM | 2,209.42 | 1 |
| 2024-05-20 | 10:58:55 PM | 2,209.39 | 1 |
| 2024-05-20 | 10:58:52 PM | 2,209.36 | 1 |
| 2024-05-20 | 10:58:52 PM | 2,209.37 | 1 |
| 2024-05-20 | 10:58:51 PM | 2,209.33 | 1 |
All quotes in CHF
