Goldman Sachs Discount Zert DAX 2.../ DE000GG3XNB2 /
| 2024-05-23 6:16:47 PM | Chg. -0.24 | Volume | Bid7:02:35 PM | Ask7:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.46EUR | -0.16% | - Turnover: - |
149.41Bid Size: 10,000 | 149.48Ask Size: 10,000 | 149.81 | 149.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:16:47 PM | 149.46 | 0 |
| 2024-05-23 | 3:24:55 PM | 149.63 | 0 |
| 2024-05-23 | 1:20:33 PM | 149.74 | 0 |
| 2024-05-23 | 11:22:05 AM | 149.81 | 0 |
| 2024-05-23 | 8:04:25 AM | 149.79 | 0 |
| 2024-05-22 | 7:26:33 PM | 149.70 | 0 |
| 2024-05-22 | 6:22:05 PM | 149.73 | 0 |
| 2024-05-22 | 4:17:54 PM | 149.87 | 0 |
| 2024-05-22 | 1:23:59 PM | 149.80 | 0 |
| 2024-05-22 | 11:18:53 AM | 149.81 | 0 |
| 2024-05-22 | 8:06:03 AM | 149.89 | 0 |
| 2024-05-21 | 12:21:25 PM | 148.99 | 0 |
| 2024-05-21 | 10:31:30 AM | 149.00 | 0 |
All quotes in EUR
