Goldman Sachs Discount Zert DAX 2.../ DE000GG46WX8 /
| 2024-05-23 8:07:15 AM | Chg. +0.12 | Volume | Bid9:05:38 AM | Ask9:05:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.16EUR | +0.08% | - Turnover: - |
153.21Bid Size: 10,000 | 153.28Ask Size: 3,000 | 153.16 | 153.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:07:15 AM | 153.16 | 0 |
| 2024-05-22 | 7:26:56 PM | 153.04 | 0 |
| 2024-05-22 | 6:22:47 PM | 153.07 | 0 |
| 2024-05-22 | 4:19:13 PM | 153.20 | 0 |
| 2024-05-22 | 1:26:40 PM | 153.15 | 0 |
| 2024-05-22 | 11:19:44 AM | 153.15 | 0 |
| 2024-05-22 | 8:08:06 AM | 153.22 | 0 |
| 2024-05-21 | 12:21:59 PM | 152.28 | 0 |
| 2024-05-21 | 10:32:17 AM | 152.28 | 0 |
| 2024-05-21 | 8:07:32 AM | 152.30 | 0 |
| 2024-05-20 | 7:23:55 PM | 153.28 | 0 |
| 2024-05-20 | 6:18:09 PM | 153.29 | 0 |
| 2024-05-20 | 3:29:51 PM | 153.33 | 0 |
All quotes in EUR
