GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-05-08 10:45:26 AM | Chg. +0.3500 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.6500EUR | +0.08% | 15 Turnover: 6,204.7500 |
416.1000Bid Size: 20 | 416.9500Ask Size: 20 | 134.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:45:26 AM | 413.6500 | 15 |
| 2024-05-08 | 8:05:59 AM | 411.0500 | 0 |
| 2024-05-07 | 3:59:39 PM | 413.3000 | 7 |
| 2024-05-07 | 10:42:46 AM | 413.5500 | 1 |
| 2024-05-07 | 10:12:05 AM | 413.7500 | 5 |
| 2024-05-07 | 8:03:12 AM | 410.3000 | 0 |
| 2024-05-06 | 1:33:43 PM | 409.1000 | 14 |
| 2024-05-06 | 11:40:50 AM | 408.8000 | 20 |
| 2024-05-06 | 11:30:42 AM | 410.8000 | 20 |
| 2024-05-06 | 8:23:15 AM | 409.4000 | 10 |
| 2024-05-06 | 8:05:50 AM | 405.4000 | 0 |
All quotes in EUR
