GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-05-23 7:01:40 PM | Chg. -6.2500 | Volume | Bid9:02:18 PM | Ask9:02:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.2000EUR | -1.45% | 39 Turnover: 16,624.6500 |
424.1500Bid Size: 20 | 425.0500Ask Size: 20 | 136.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:01:40 PM | 426.2000 | 10 |
| 2024-05-23 | 6:56:12 PM | 426.4500 | 20 |
| 2024-05-23 | 5:29:55 PM | 425.7500 | 7 |
| 2024-05-23 | 8:00:56 AM | 426.7000 | 2 |
| 2024-05-22 | 10:58:24 AM | 432.4500 | 25 |
| 2024-05-22 | 8:16:16 AM | 431.2500 | 0 |
| 2024-05-21 | 7:07:32 PM | 433.7000 | 2 |
| 2024-05-21 | 1:59:40 PM | 427.4000 | 80 |
| 2024-05-21 | 1:59:27 PM | 427.0000 | 40 |
| 2024-05-21 | 8:00:35 AM | 423.8500 | 60 |
| 2024-05-20 | 7:16:54 PM | 431.4500 | 24 |
| 2024-05-20 | 6:12:46 PM | 433.4000 | 12 |
| 2024-05-20 | 8:20:41 AM | 431.0000 | 0 |
All quotes in EUR
