GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-05-23 8:05:00 AM | Chg. -7.000 | Volume | Bid10:46:55 AM | Ask10:46:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.400EUR | -1.62% | - Turnover: - |
427.250Bid Size: 1,000 | 429.000Ask Size: 1,000 | 137.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:05:00 AM | 426.400 | 0 |
| 2024-05-22 | 1:32:46 PM | 433.400 | 37 |
| 2024-05-22 | 11:09:10 AM | 434.100 | 60 |
| 2024-05-22 | 8:44:23 AM | 434.350 | 7 |
| 2024-05-22 | 8:07:52 AM | 431.900 | 0 |
| 2024-05-21 | 7:30:27 PM | 433.300 | 0 |
| 2024-05-21 | 7:09:25 PM | 432.850 | 0 |
| 2024-05-21 | 5:38:20 PM | 432.400 | 0 |
| 2024-05-21 | 4:02:17 PM | 430.700 | 25 |
| 2024-05-21 | 11:00:30 AM | 425.550 | 7 |
| 2024-05-21 | 10:40:57 AM | 426.600 | 2 |
| 2024-05-21 | 8:08:59 AM | 425.050 | 0 |
| 2024-05-20 | 8:19:18 AM | 432.450 | 0 |
All quotes in EUR
