Goldman Sachs Knock-Out ADP/ DE000GZ0N6Z7 /
| 2024-05-31 3:50:48 PM | Chg. -0.13 | Volume | Bid7:16:46 PM | Ask7:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -1.41% | - Turnover: - |
9.15Bid Size: 30,000 | 9.16Ask Size: 30,000 | 9.26 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:48 PM | 9.11 | 0 |
| 2024-05-31 | 9:20:41 AM | 9.26 | 0 |
| 2024-05-30 | 9:44:14 PM | 9.24 | 0 |
| 2024-05-30 | 5:46:01 PM | 9.16 | 0 |
| 2024-05-30 | 10:26:53 AM | 9.41 | 0 |
| 2024-05-29 | 7:58:29 PM | 9.17 | 0 |
| 2024-05-29 | 2:53:25 PM | 9.08 | 0 |
| 2024-05-29 | 9:21:54 AM | 9.03 | 0 |
| 2024-05-28 | 9:42:53 PM | 9.05 | 0 |
| 2024-05-28 | 6:57:14 PM | 8.98 | 0 |
| 2024-05-28 | 1:48:56 PM | 8.47 | 0 |
| 2024-05-28 | 11:38:00 AM | 8.42 | 0 |
| 2024-05-27 | 10:49:22 AM | 8.46 | 0 |
All quotes in EUR
