Goldman Sachs Knock-Out CPRT/ DE000GX82G18 /
| 2024-05-17 10:54:27 AM | Chg. -0.41 | Volume | Bid2:28:21 PM | Ask2:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | -3.82% | - Turnover: - |
10.35Bid Size: 5,000 | 10.42Ask Size: 2,000 | 10.31 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:27 AM | 10.31 | 0 |
| 2024-05-16 | 9:43:21 PM | 10.72 | 0 |
| 2024-05-16 | 5:43:13 PM | 10.76 | 0 |
| 2024-05-16 | 10:37:24 AM | 10.95 | 0 |
| 2024-05-15 | 9:38:56 PM | 10.82 | 0 |
| 2024-05-15 | 5:47:32 PM | 10.78 | 0 |
| 2024-05-15 | 10:59:55 AM | 10.68 | 0 |
| 2024-05-14 | 9:42:42 PM | 10.62 | 0 |
| 2024-05-14 | 5:45:41 PM | 10.47 | 0 |
| 2024-05-14 | 10:57:35 AM | 10.78 | 0 |
| 2024-05-13 | 9:37:56 PM | 10.67 | 0 |
| 2024-05-13 | 5:48:17 PM | 10.81 | 0 |
| 2024-05-13 | 10:52:57 AM | 10.84 | 0 |
All quotes in EUR
