Goldman Sachs Knock-Out CPRT/ DE000GP48JM5 /
| 2024-05-17 2:56:49 PM | Chg. -0.31 | Volume | Bid4:54:48 PM | Ask4:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -15.98% | - Turnover: - |
1.81Bid Size: 50,000 | 1.82Ask Size: 50,000 | 1.75 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:56:49 PM | 1.63 | 0 |
| 2024-05-17 | 9:34:00 AM | 1.75 | 0 |
| 2024-05-16 | 9:49:57 PM | 1.94 | 0 |
| 2024-05-16 | 6:41:58 PM | 1.93 | 0 |
| 2024-05-16 | 11:47:06 AM | 2.08 | 0 |
| 2024-05-16 | 11:45:34 AM | 2.08 | 0 |
| 2024-05-15 | 9:52:43 PM | 2.03 | 0 |
| 2024-05-15 | 7:54:42 PM | 1.99 | 0 |
| 2024-05-15 | 2:56:41 PM | 1.93 | 0 |
| 2024-05-15 | 9:42:51 AM | 1.87 | 0 |
| 2024-05-14 | 7:58:57 PM | 1.84 | 0 |
| 2024-05-14 | 3:50:16 PM | 1.83 | 0 |
| 2024-05-14 | 9:35:47 AM | 1.94 | 0 |
All quotes in EUR
