Goldman Sachs Knock-Out EMR/ DE000GK50198 /
| 2024-05-16 9:14:43 AM | Chg. +0.03 | Volume | Bid11:35:13 AM | Ask11:35:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +0.32% | - Turnover: - |
9.34Bid Size: 2,000 | 9.37Ask Size: 2,000 | 9.35 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:43 AM | 9.35 | 0 |
| 2024-05-15 | 9:53:54 PM | 9.32 | 0 |
| 2024-05-15 | 7:57:15 PM | 9.30 | 0 |
| 2024-05-15 | 3:45:56 PM | 9.41 | 0 |
| 2024-05-15 | 9:50:07 AM | 9.35 | 0 |
| 2024-05-14 | 9:46:04 PM | 9.34 | 0 |
| 2024-05-14 | 5:57:30 PM | 9.35 | 0 |
| 2024-05-14 | 12:09:49 PM | 9.43 | 0 |
| 2024-05-14 | 11:50:55 AM | 9.43 | 0 |
| 2024-05-14 | 11:41:20 AM | 9.43 | 0 |
| 2024-05-13 | 9:56:58 PM | 9.41 | 0 |
| 2024-05-13 | 7:57:45 PM | 9.41 | 0 |
| 2024-05-13 | 3:53:15 PM | 9.48 | 0 |
All quotes in EUR
