Goldman Sachs Knock-Out EMR/ DE000GG099Q5 /
| 2024-05-16 5:52:47 PM | Chg. -0.07 | Volume | Bid8:28:42 PM | Ask8:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.85% | - Turnover: - |
2.37Bid Size: 10,000 | 2.40Ask Size: 10,000 | 2.48 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:52:47 PM | 2.39 | 0 |
| 2024-05-16 | 11:15:19 AM | 2.48 | 0 |
| 2024-05-15 | 9:49:53 PM | 2.46 | 0 |
| 2024-05-15 | 7:51:13 PM | 2.44 | 0 |
| 2024-05-15 | 1:52:55 PM | 2.46 | 0 |
| 2024-05-15 | 1:50:30 PM | 2.46 | 0 |
| 2024-05-15 | 9:06:16 AM | 2.47 | 0 |
| 2024-05-14 | 9:44:51 PM | 2.45 | 0 |
| 2024-05-14 | 5:53:46 PM | 2.46 | 0 |
| 2024-05-14 | 11:42:33 AM | 2.52 | 0 |
| 2024-05-14 | 11:32:39 AM | 2.52 | 0 |
| 2024-05-13 | 9:42:04 PM | 2.51 | 0 |
| 2024-05-13 | 5:57:53 PM | 2.52 | 0 |
All quotes in EUR
