Goldman Sachs Knock-Out IFX/ DE000GP5Q258 /
| 2024-05-31 3:59:11 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.48EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.94 | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:59:11 PM | 31.48 | 0 |
| 2024-05-31 | 12:59:58 PM | 31.90 | 0 |
| 2024-05-31 | 10:05:26 AM | 31.94 | 0 |
| 2024-05-30 | 4:44:12 PM | 31.54 | 0 |
| 2024-05-30 | 1:49:14 PM | 31.55 | 0 |
| 2024-05-30 | 11:08:29 AM | 31.41 | 0 |
| 2024-05-29 | 5:53:26 PM | 31.49 | 0 |
| 2024-05-29 | 3:44:04 PM | 31.52 | 0 |
| 2024-05-29 | 12:51:28 PM | 30.88 | 0 |
| 2024-05-29 | 10:04:08 AM | 30.67 | 0 |
| 2024-05-28 | 5:56:37 PM | 30.29 | 0 |
| 2024-05-28 | 4:09:29 PM | 30.41 | 0 |
| 2024-05-28 | 3:02:17 PM | 30.59 | 0 |
All quotes in EUR
