Goldman Sachs Knock-Out KLAC/ DE000GG75US1 /
| 5/31/2024 3:54:29 PM | Chg. +0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | +2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.91 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:54:29 PM | 7.68 | 0 |
| 5/31/2024 | 9:27:57 AM | 7.91 | 0 |
| 5/30/2024 | 9:44:46 PM | 7.47 | 0 |
| 5/30/2024 | 5:48:23 PM | 7.43 | 0 |
| 5/30/2024 | 10:36:09 AM | 7.77 | 0 |
| 5/29/2024 | 8:50:56 PM | 6.81 | 0 |
| 5/29/2024 | 3:43:10 PM | 7.08 | 0 |
| 5/29/2024 | 9:29:14 AM | 6.20 | 0 |
| 5/28/2024 | 9:44:02 PM | 6.54 | 0 |
| 5/28/2024 | 6:58:58 PM | 5.80 | 0 |
| 5/28/2024 | 1:51:00 PM | 6.17 | 0 |
| 5/28/2024 | 11:39:56 AM | 5.99 | 0 |
| 5/27/2024 | 11:47:25 AM | 5.71 | 0 |
All quotes in EUR
