Goldman Sachs Knock-Out KMY/ DE000GK9K8R6 /
| 2024-05-31 4:57:44 PM | Chg. -0.13 | Volume | Bid5:39:18 PM | Ask5:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -1.25% | - Turnover: - |
10.26Bid Size: 30,000 | 10.27Ask Size: 30,000 | 10.42 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:57:44 PM | 10.27 | 0 |
| 2024-05-31 | 10:07:26 AM | 10.42 | 0 |
| 2024-05-30 | 9:47:01 PM | 10.40 | 0 |
| 2024-05-30 | 5:57:03 PM | 10.44 | 0 |
| 2024-05-30 | 11:11:39 AM | 10.56 | 0 |
| 2024-05-29 | 9:42:35 PM | 10.55 | 0 |
| 2024-05-29 | 4:45:43 PM | 10.56 | 0 |
| 2024-05-29 | 10:06:11 AM | 10.48 | 0 |
| 2024-05-28 | 9:49:18 PM | 10.42 | 0 |
| 2024-05-28 | 7:50:12 PM | 10.42 | 0 |
| 2024-05-28 | 3:42:00 PM | 10.28 | 0 |
| 2024-05-28 | 11:59:19 AM | 10.16 | 0 |
| 2024-05-27 | 11:22:23 AM | 10.18 | 0 |
All quotes in EUR
