Goldman Sachs Knock-Out LRCX/ DE000GG4W1G3 /
| 2024-05-31 11:23:54 AM | Chg. +0.65 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.85EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.85 | 76.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:23:54 AM | 76.85 | 0 |
| 2024-05-30 | 9:41:06 PM | 76.20 | 0 |
| 2024-05-30 | 4:57:33 PM | 76.75 | 0 |
| 2024-05-30 | 10:04:35 AM | 76.77 | 0 |
| 2024-05-29 | 9:48:19 PM | 76.00 | 0 |
| 2024-05-29 | 5:54:25 PM | 75.93 | 0 |
| 2024-05-29 | 11:22:44 AM | 75.16 | 0 |
| 2024-05-28 | 8:57:03 PM | 74.94 | 0 |
| 2024-05-28 | 6:46:50 PM | 74.08 | 0 |
| 2024-05-28 | 12:59:56 PM | 73.73 | 0 |
| 2024-05-28 | 12:58:46 PM | 73.80 | 0 |
All quotes in EUR
