Goldman Sachs Knock-Out LRCX/ DE000GG4W1G3 /
| 2024-05-24 9:44:36 PM | Chg. +1.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.19EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.75 | 73.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:36 PM | 74.19 | 0 |
| 2024-05-24 | 5:54:21 PM | 73.47 | 0 |
| 2024-05-24 | 3:04:00 PM | 74.47 | 0 |
| 2024-05-24 | 12:51:56 PM | 74.75 | 0 |
| 2024-05-23 | 12:58:02 PM | 73.14 | 0 |
| 2024-05-22 | 9:44:24 PM | 75.92 | 0 |
| 2024-05-22 | 6:44:12 PM | 75.63 | 0 |
| 2024-05-22 | 11:13:06 AM | 74.69 | 0 |
| 2024-05-21 | 9:54:28 PM | 74.83 | 0 |
| 2024-05-21 | 7:54:06 PM | 74.93 | 0 |
| 2024-05-21 | 5:15:36 PM | 75.72 | 0 |
| 2024-05-21 | 12:16:22 PM | 76.74 | 0 |
All quotes in EUR
