Goldman Sachs Knock-Out LRCX/ DE000GG5B269 /
| 2024-05-24 9:52:01 PM | Chg. +0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.43EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.21 | 38.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:01 PM | 38.43 | 0 |
| 2024-05-24 | 7:39:31 PM | 38.30 | 0 |
| 2024-05-24 | 12:06:11 PM | 39.17 | 0 |
| 2024-05-24 | 11:57:21 AM | 39.21 | 0 |
| 2024-05-23 | 6:46:13 PM | 38.23 | 0 |
| 2024-05-23 | 12:16:05 PM | 37.44 | 0 |
| 2024-05-22 | 11:44:46 AM | 39.01 | 0 |
| 2024-05-22 | 11:43:57 AM | 39.05 | 0 |
| 2024-05-22 | 11:37:52 AM | 39.19 | 0 |
| 2024-05-21 | 3:56:56 PM | 40.51 | 0 |
| 2024-05-21 | 1:44:25 PM | 37.32 | 0 |
| 2024-05-21 | 12:18:05 PM | 41.11 | 0 |
| 2024-05-21 | 11:48:41 AM | 41.24 | 0 |
All quotes in EUR
